12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39136.51 (-0.61)

HANG SENG 19846.88 (-2.84)

S&P 6016.75 (-0.14)

Login/Signup
LOGIN HERE
Cancel

JSW Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500228 | NSE Symbol : JSWSTEEL | ISIN : INE019A01038 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 765.40 782.40 765.40 772.35 2,97,787
16 Nov 2023 774.95 774.95 763.30 769.25 26,548
17 Nov 2023 768.85 775.00 765.85 768.55 1,45,546
20 Nov 2023 770.00 771.50 760.55 761.75 17,205
21 Nov 2023 765.00 779.65 765.00 775.55 2,87,328
22 Nov 2023 772.05 776.80 765.95 768.30 23,168
23 Nov 2023 770.05 776.45 767.25 775.55 41,787
24 Nov 2023 777.05 786.20 776.35 781.85 1,87,321
28 Nov 2023 782.10 785.40 778.80 782.15 23,725
29 Nov 2023 786.85 795.00 782.20 793.05 27,212
30 Nov 2023 793.05 807.80 789.80 799.60 1,25,191
01 Dec 2023 807.95 815.00 797.45 811.10 1,94,046
04 Dec 2023 815.15 823.00 812.00 819.30 2,15,190
05 Dec 2023 819.25 826.00 814.15 821.70 35,071
06 Dec 2023 822.00 833.40 815.30 824.55 2,09,850
1 2 3  Next